Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 20:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 11:12:331 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00440668,00540671,001 030673,001 130
20.03.2026 11:12:121 249656,001 237659,001 187660,00317661,00250662,00666,0040667,00440668,00540670,00590671,001 080
20.03.2026 11:12:101 149656,001 137659,001 087660,00217661,00150662,00666,0040667,00440668,00540670,00590671,001 080
20.03.2026 11:09:491 149656,001 137659,001 087660,00217661,00150662,00667,00400668,00500670,00550671,001 040673,001 140
20.03.2026 11:08:141 149656,001 137659,001 087660,00217661,00150662,00667,00400668,00500670,00550671,001 090673,001 190
20.03.2026 11:07:521 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:06:401 187659,001 137660,00267661,00200662,0050664,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:06:401 187659,001 137660,00267661,00200662,0050664,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:05:331 187660,00317661,00250662,00100664,0050665,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:04:391 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040673,001 140
20.03.2026 11:04:291 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:341 237659,001 187660,00317661,00250662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 187659,001 137660,00267661,00200662,0050665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 11:00:231 149656,001 137659,001 087660,00217661,00150662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:59:531 149656,001 137659,001 087660,00217661,00150662,00665,00100667,00450668,00550670,00600671,001 140
20.03.2026 10:59:291 149656,001 137659,001 087660,00217661,00150662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:58:351 149656,001 137659,001 087660,00217661,00150662,00665,00200667,00550668,00650670,00700671,001 240
20.03.2026 10:58:351 149656,001 137659,001 087660,00217661,00150662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:56:581 049656,001 037659,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00665,00150667,00500668,00600670,00650671,001 190
20.03.2026 10:55:501 299654,00999656,00987660,00117661,0050662,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:55:111 099656,001 087660,00217661,00150662,00100665,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00667,00350668,00450670,00500671,001 040672,001 540
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:53:211 242660,00372661,00305662,00255665,00155666,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00668,00100670,00150671,00690672,001 190673,001 290
20.03.2026 10:52:00522661,00455662,00405665,00305666,00150667,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:52:00655662,00605665,00505666,00350667,00200668,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:51:10705665,00605666,00450667,00300668,00100669,00670,0050671,00590672,001 090673,001 190675,001 215
20.03.2026 10:46:03705665,00605666,00450667,00300668,00100669,00671,00540672,001 040673,001 140675,001 165677,001 215
20.03.2026 10:45:26705665,00605666,00450667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:40:33655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:40:16655665,00555666,00400667,00300668,00100669,00670,0040671,00530672,001 030673,001 130675,001 155
20.03.2026 10:40:16655665,00555666,00400667,00300668,00100669,00670,0040671,00530672,001 030673,001 130675,001 155
20.03.2026 10:30:32655665,00555666,00400667,00300668,00100669,00670,0050671,00540672,001 040673,001 140675,001 165
20.03.2026 10:30:32655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:27:13605666,00450667,00350668,00150669,0050670,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:26:46655665,00555666,00400667,00300668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:25:15705665,00605666,00450667,00350668,00100669,00671,00490672,00990673,001 090675,001 115677,001 165
20.03.2026 10:22:18705665,00605666,00450667,00350668,00100669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:19:35655665,00555666,00400667,00300668,00100669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:18:58605665,00505666,00350667,00250668,0050669,00671,00500672,001 000673,001 100675,001 125677,001 175
20.03.2026 10:16:16605665,00505666,00350667,00250668,0050669,00670,0050671,00550672,001 050673,001 150675,001 175
20.03.2026 10:16:16605665,00505666,00350667,00250668,0050669,00671,00550672,001 050673,001 150675,001 175677,001 225
20.03.2026 10:15:48605665,00505666,00350667,00250668,0050669,00671,0050672,00550673,00650675,00675677,00725
20.03.2026 10:13:06605665,00505666,00350667,00250668,0050669,00671,0050672,00550673,00650674,001 150675,001 175
20.03.2026 10:12:42605665,00505666,00350667,00250668,0050669,00672,00500673,00600674,001 100675,001 125677,001 175
20.03.2026 10:12:41605665,00505666,00350667,00250668,0050669,00672,00500673,00600674,001 150675,001 175677,001 225